Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2024 | 0.2380 | 0.2430 | 0.2370 | 0.2430 | 0.2430 | 6,883 |
21 June 2024 | 0.2380 | 0.2390 | 0.2310 | 0.2370 | 0.2370 | 5,582 |
20 June 2024 | 0.2480 | 0.2480 | 0.2300 | 0.2390 | 0.2390 | 42,364 |
19 June 2024 | 0.2580 | 0.2580 | 0.2300 | 0.2480 | 0.2480 | 24,879 |
18 June 2024 | 0.2540 | 0.2620 | 0.2510 | 0.2530 | 0.2530 | 31,319 |
17 June 2024 | 0.2880 | 0.2890 | 0.2460 | 0.2560 | 0.2560 | 43,599 |
14 June 2024 | 0.3000 | 0.3000 | 0.2780 | 0.2880 | 0.2880 | 23,211 |
13 June 2024 | 0.2880 | 0.3660 | 0.2740 | 0.3000 | 0.3000 | 78,145 |
12 June 2024 | 0.2730 | 0.2950 | 0.2730 | 0.2880 | 0.2880 | 18,254 |
11 June 2024 | 0.3100 | 0.3100 | 0.2730 | 0.2730 | 0.2730 | 41,572 |
10 June 2024 | 0.3380 | 0.3380 | 0.3050 | 0.3100 | 0.3100 | 27,885 |
07 June 2024 | 0.3500 | 0.3680 | 0.3300 | 0.3380 | 0.3380 | 98,903 |
06 June 2024 | 0.4500 | 0.4750 | 0.3180 | 0.3300 | 0.3300 | 193,566 |
05 June 2024 | 0.3020 | 0.4400 | 0.3000 | 0.4280 | 0.4280 | 202,206 |
04 June 2024 | 0.2960 | 0.3260 | 0.2930 | 0.3000 | 0.3000 | 44,658 |
03 June 2024 | 0.3130 | 0.3130 | 0.3000 | 0.3000 | 0.3000 | 12,567 |
31 May 2024 | 0.3010 | 0.3200 | 0.2970 | 0.2980 | 0.2980 | 13,506 |
30 May 2024 | 0.3050 | 0.3200 | 0.2870 | 0.3000 | 0.3000 | 22,057 |
29 May 2024 | 0.3100 | 0.3400 | 0.2900 | 0.3050 | 0.3050 | 32,947 |
28 May 2024 | 0.3128 | 0.3128 | 0.2667 | 0.3045 | 0.3045 | 54,847 |
27 May 2024 | 0.3589 | 0.3712 | 0.2840 | 0.3144 | 0.3144 | 196,148 |
24 May 2024 | 0.2543 | 0.4264 | 0.2519 | 0.3704 | 0.3704 | 459,448 |
23 May 2024 | 0.2469 | 0.2840 | 0.2469 | 0.2527 | 0.2527 | 168,069 |
22 May 2024 | 0.2173 | 0.2222 | 0.2157 | 0.2222 | 0.2222 | 11,730 |
21 May 2024 | 0.2165 | 0.2173 | 0.2074 | 0.2173 | 0.2173 | 8,375 |
20 May 2024 | 0.2630 | 0.2630 | 0.2550 | 0.2630 | 0.2630 | 4,889 |
17 May 2024 | 0.2630 | 0.2630 | 0.2600 | 0.2630 | 0.2630 | 2,013 |
16 May 2024 | 0.2590 | 0.2650 | 0.2520 | 0.2630 | 0.2630 | 13,574 |
15 May 2024 | 0.2660 | 0.2660 | 0.2460 | 0.2520 | 0.2520 | 11,687 |
14 May 2024 | 0.2570 | 0.2680 | 0.2570 | 0.2660 | 0.2660 | 9,713 |
13 May 2024 | 0.2580 | 0.2600 | 0.2500 | 0.2560 | 0.2560 | 7,746 |
10 May 2024 | 0.2620 | 0.2620 | 0.2460 | 0.2560 | 0.2560 | 12,667 |
09 May 2024 | 0.2570 | 0.2620 | 0.2570 | 0.2620 | 0.2620 | 4,004 |
08 May 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2570 | 0.2570 | 9,224 |
07 May 2024 | 0.2510 | 0.2580 | 0.2500 | 0.2500 | 0.2500 | 772 |
06 May 2024 | 0.2510 | 0.2520 | 0.2510 | 0.2510 | 0.2510 | 841 |
03 May 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 13 |
02 May 2024 | 0.2610 | 0.2610 | 0.2500 | 0.2500 | 0.2500 | 1,211 |
30 Apr 2024 | 0.2400 | 0.2610 | 0.2370 | 0.2610 | 0.2610 | 7,867 |
29 Apr 2024 | 0.2410 | 0.2660 | 0.2410 | 0.2470 | 0.2470 | 22,528 |
26 Apr 2024 | 0.2480 | 0.2480 | 0.2400 | 0.2400 | 0.2400 | 7,289 |
25 Apr 2024 | 0.2590 | 0.2700 | 0.2470 | 0.2470 | 0.2470 | 42,422 |
24 Apr 2024 | 0.2330 | 0.2580 | 0.2330 | 0.2580 | 0.2580 | 8,679 |
23 Apr 2024 | 0.2990 | 0.2990 | 0.2330 | 0.2330 | 0.2330 | 94,616 |
22 Apr 2024 | 0.2330 | 0.3050 | 0.2320 | 0.2400 | 0.2400 | 130,582 |
19 Apr 2024 | 0.2390 | 0.2390 | 0.2270 | 0.2330 | 0.2330 | 17,187 |
18 Apr 2024 | 0.2680 | 0.2700 | 0.2390 | 0.2390 | 0.2390 | 18,988 |
17 Apr 2024 | 0.2900 | 0.3500 | 0.2400 | 0.2600 | 0.2600 | 133,636 |
16 Apr 2024 | 0.2370 | 0.2770 | 0.2350 | 0.2750 | 0.2750 | 14,326 |
15 Apr 2024 | 0.2440 | 0.2440 | 0.2370 | 0.2370 | 0.2370 | 871 |
12 Apr 2024 | 0.2450 | 0.2450 | 0.2440 | 0.2440 | 0.2440 | 382 |
11 Apr 2024 | 0.2410 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 438 |
10 Apr 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 8,336 |
09 Apr 2024 | 0.2390 | 0.2450 | 0.2200 | 0.2400 | 0.2400 | 7,051 |
08 Apr 2024 | 0.2400 | 0.2500 | 0.2240 | 0.2390 | 0.2390 | 14,431 |
05 Apr 2024 | 0.2400 | 0.2500 | 0.2330 | 0.2400 | 0.2400 | 9,526 |
04 Apr 2024 | 0.2400 | 0.2480 | 0.2150 | 0.2400 | 0.2400 | 2,230 |
03 Apr 2024 | 0.2410 | 0.2470 | 0.2270 | 0.2470 | 0.2470 | 6,635 |
02 Apr 2024 | 0.2480 | 0.2480 | 0.2320 | 0.2400 | 0.2400 | 3,842 |
28 Mar 2024 | 0.2300 | 0.2320 | 0.2300 | 0.2320 | 0.2320 | 3,878 |
27 Mar 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 5,140 |
26 Mar 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 1,623 |
25 Mar 2024 | 0.2220 | 0.2250 | 0.2170 | 0.2250 | 0.2250 | 19,416 |
22 Mar 2024 | 0.2290 | 0.2290 | 0.2150 | 0.2240 | 0.2240 | 23,469 |
21 Mar 2024 | 0.2360 | 0.2360 | 0.2300 | 0.2300 | 0.2300 | 25,947 |
20 Mar 2024 | 0.2370 | 0.2400 | 0.2360 | 0.2360 | 0.2360 | 8,908 |
19 Mar 2024 | 0.2390 | 0.2390 | 0.2320 | 0.2360 | 0.2360 | 5,474 |
18 Mar 2024 | 0.2580 | 0.2600 | 0.2340 | 0.2390 | 0.2390 | 11,135 |
15 Mar 2024 | 0.2610 | 0.2610 | 0.2500 | 0.2590 | 0.2590 | 18,599 |
14 Mar 2024 | 0.2510 | 0.2650 | 0.2510 | 0.2600 | 0.2600 | 18,816 |
13 Mar 2024 | 0.2520 | 0.2630 | 0.2480 | 0.2500 | 0.2500 | 8,928 |
12 Mar 2024 | 0.2260 | 0.2900 | 0.2260 | 0.2510 | 0.2510 | 119,589 |
11 Mar 2024 | 0.2140 | 0.2370 | 0.2140 | 0.2260 | 0.2260 | 7,305 |
08 Mar 2024 | 0.2280 | 0.2300 | 0.2100 | 0.2140 | 0.2140 | 14,958 |
07 Mar 2024 | 0.2290 | 0.2290 | 0.2270 | 0.2280 | 0.2280 | 629 |
06 Mar 2024 | 0.2260 | 0.2350 | 0.2150 | 0.2270 | 0.2270 | 21,118 |
05 Mar 2024 | 0.2260 | 0.2270 | 0.2120 | 0.2260 | 0.2260 | 9,593 |
04 Mar 2024 | 0.2300 | 0.2300 | 0.2120 | 0.2260 | 0.2260 | 29,596 |
01 Mar 2024 | 0.2260 | 0.2310 | 0.2210 | 0.2300 | 0.2300 | 17,998 |
29 Feb 2024 | 0.2080 | 0.2280 | 0.2080 | 0.2260 | 0.2260 | 16,796 |
28 Feb 2024 | 0.2550 | 0.2550 | 0.2040 | 0.2080 | 0.2080 | 75,365 |
27 Feb 2024 | 0.2250 | 0.2460 | 0.2200 | 0.2460 | 0.2460 | 26,253 |
26 Feb 2024 | 0.2240 | 0.2260 | 0.2160 | 0.2250 | 0.2250 | 8,890 |
23 Feb 2024 | 0.2370 | 0.2370 | 0.2200 | 0.2220 | 0.2220 | 21,202 |
22 Feb 2024 | 0.2400 | 0.2560 | 0.2210 | 0.2280 | 0.2280 | 39,018 |
21 Feb 2024 | 0.2600 | 0.2600 | 0.2370 | 0.2370 | 0.2370 | 47,809 |
20 Feb 2024 | 0.2650 | 0.2740 | 0.2620 | 0.2660 | 0.2660 | 14,433 |
19 Feb 2024 | 0.2490 | 0.2800 | 0.2490 | 0.2650 | 0.2650 | 33,536 |
16 Feb 2024 | 0.2600 | 0.2600 | 0.2380 | 0.2430 | 0.2430 | 27,400 |
15 Feb 2024 | 0.2200 | 0.2230 | 0.2180 | 0.2230 | 0.2230 | 7,168 |
14 Feb 2024 | 0.2250 | 0.2300 | 0.2180 | 0.2200 | 0.2200 | 52,812 |
13 Feb 2024 | 0.2320 | 0.2320 | 0.2240 | 0.2260 | 0.2260 | 5,456 |
12 Feb 2024 | 0.2360 | 0.2360 | 0.2350 | 0.2360 | 0.2360 | 767 |
09 Feb 2024 | 0.2410 | 0.2410 | 0.2240 | 0.2360 | 0.2360 | 6,262 |
08 Feb 2024 | 0.2230 | 0.2400 | 0.2230 | 0.2400 | 0.2400 | 53,564 |
07 Feb 2024 | 0.2370 | 0.2600 | 0.2240 | 0.2240 | 0.2240 | 88,763 |
06 Feb 2024 | 0.2720 | 0.2990 | 0.2210 | 0.2370 | 0.2370 | 273,259 |
05 Feb 2024 | 0.3400 | 0.4500 | 0.3200 | 0.3590 | 0.3590 | 345,195 |
02 Feb 2024 | 0.2420 | 0.3100 | 0.2420 | 0.3100 | 0.3100 | 155,579 |
01 Feb 2024 | 0.2470 | 0.2690 | 0.2300 | 0.2420 | 0.2420 | 39,036 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |