Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| 34.04 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| 24.63 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 3 |
| 18.79 | 0.00 | - | - | 1 | 90.00 | 3.00 | 0.00 | - | 116 | 135 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 25 |
| 29.50 | 0.00 | - | 1 | 1 | 100.00 | 0.34 | 0.00 | - | 20 | 22 |
| 12.66 | 0.00 | - | 10 | 10 | 105.00 | 0.15 | 0.00 | - | 1 | 94 |
| 17.10 | 0.00 | - | 1 | 18 | 110.00 | 0.75 | 0.00 | - | 1 | 298 |
| 11.10 | 0.00 | - | 2 | 8 | 115.00 | 0.27 | 0.00 | - | 1 | 32 |
| 7.60 | 0.00 | - | 1 | 61 | 120.00 | 0.95 | 0.00 | - | 1 | 62 |
| 5.50 | 0.00 | - | 6 | 140 | 125.00 | 1.85 | 0.00 | - | 6 | 31 |
| 1.48 | 0.00 | - | 2 | 114 | 130.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 154 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 28 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.