Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00110000 | 2024-06-20 11:12AM EDT | 110.00 | 3.90 | 2.65 | 3.50 | 0.00 | - | 3 | 15 | 36.49% |
| ALV240719C00115000 | 2024-06-18 12:37PM EDT | 115.00 | 2.00 | 1.20 | 1.85 | 0.00 | - | 10 | 24 | 36.61% |
| ALV240719C00125000 | 2024-06-12 10:30AM EDT | 125.00 | 1.00 | 0.25 | 4.80 | 0.00 | - | 2 | 2 | 66.31% |
| ALV240719C00130000 | 2024-06-07 3:35PM EDT | 130.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 10 | 81 | 74.61% |
| ALV240719C00135000 | 2024-06-18 1:36PM EDT | 135.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 196 | 83.50% |
| ALV240719C00140000 | 2024-06-03 11:41AM EDT | 140.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 91.72% |
| ALV240719C00145000 | 2024-05-24 2:15PM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 99.44% |
| ALV240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00100000 | 2024-06-11 1:47PM EDT | 100.00 | 0.58 | 0.75 | 1.80 | 0.00 | - | 1 | 1 | 42.97% |
| ALV240719P00105000 | 2024-06-18 9:58AM EDT | 105.00 | 1.80 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 34.74% |
| ALV240719P00110000 | 2024-06-20 1:22PM EDT | 110.00 | 4.70 | 3.50 | 4.90 | 0.00 | - | 3 | 42 | 33.50% |
| ALV240719P00115000 | 2024-06-17 11:58AM EDT | 115.00 | 5.86 | 6.10 | 8.30 | 0.00 | - | 1 | 9 | 33.58% |
| ALV240719P00125000 | 2024-05-31 3:03PM EDT | 125.00 | 3.50 | 14.90 | 19.50 | 0.00 | - | 14 | 0 | 68.75% |
| ALV240719P00130000 | 2024-06-03 2:05PM EDT | 130.00 | 5.90 | 19.60 | 24.50 | 0.00 | - | 11 | 3 | 78.64% |
| ALV240719P00155000 | 2024-05-16 12:23PM EDT | 155.00 | 28.72 | 43.50 | 48.00 | 0.00 | - | - | 0 | 95.04% |
© 2024 Yahoo. All rights reserved.