Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241018C00095000 | 2024-09-25 11:52AM EDT | 2024-10-18 | 3.60 | 3.20 | 4.00 | +1.95 | +118.18% | 1 | 4 | 41.92% |
| ALV241115C00095000 | 2024-09-25 12:18PM EDT | 2024-11-15 | 5.60 | 4.70 | 6.00 | +3.00 | +115.38% | 1 | 17 | 41.86% |
| ALV241220C00095000 | 2024-09-20 2:01PM EDT | 2024-12-20 | 5.42 | 5.00 | 6.40 | 0.00 | - | 1 | 1 | 34.17% |
| ALV250321C00095000 | 2024-09-26 2:08PM EDT | 2025-03-21 | 7.10 | 7.40 | 9.20 | 0.00 | - | 2 | 26 | 34.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241018P00095000 | 2024-08-28 1:10PM EDT | 2024-10-18 | 2.90 | 2.80 | 3.40 | +0.46 | +18.85% | 5 | 1 | 39.28% |
| ALV241115P00095000 | 2024-09-10 12:19PM EDT | 2024-11-15 | 5.80 | 3.70 | 5.20 | 0.00 | - | 20 | 120 | 38.70% |
| ALV241220P00095000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.20% |
| ALV250321P00095000 | 2024-09-27 3:14PM EDT | 2025-03-21 | 7.40 | 6.30 | 8.20 | -1.40 | -15.91% | 2 | 87 | 31.94% |
© 2024 Yahoo. All rights reserved.