Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115C00090000 | 2024-05-28 2:45PM EDT | 2024-11-15 | 41.00 | 16.70 | 21.50 | 0.00 | - | 2 | 5 | 47.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00090000 | 2024-01-29 1:17PM EDT | 2024-09-20 | 2.30 | 1.35 | 2.20 | 0.00 | - | - | 1 | 41.33% |
| ALV241115P00090000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.70 | 0.20 | 4.90 | 0.00 | - | 1 | 88 | 46.35% |
| ALV241220P00090000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.95 | 1.40 | 3.20 | 0.00 | - | 1 | 2 | 33.72% |
© 2024 Yahoo. All rights reserved.