Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115C00075000 | 2024-03-20 1:31PM EDT | 2024-11-15 | 48.80 | 39.00 | 43.80 | 0.00 | - | 1 | 2 | 102.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115P00075000 | 2024-02-15 10:31AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 57.83% |
| ALV241220P00075000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.60 | 4.90 | 0.00 | - | - | 1 | 51.43% |
© 2024 Yahoo. All rights reserved.