Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115P00070000 | 2024-08-08 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 81.71% |
| ALV241220P00070000 | 2024-09-16 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 23 | 66.68% |
| ALV250321P00070000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 1.25 | 0.20 | 4.20 | 0.00 | - | 1 | 4 | 58.56% |
© 2024 Yahoo. All rights reserved.