Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240920C00155000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 66.43% |
ALV241115C00155000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.58% |
ALV241220C00155000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240719P00155000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 28.72 | 43.50 | 48.00 | 0.00 | - | - | 0 | 0.00% |