Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115C00150000 | 2024-07-08 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| ALV241220C00150000 | 2024-07-09 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 48 | 62.26% |
| ALV250321C00150000 | 2024-09-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 53.86% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.