Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00140000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.55 | 0.00 | - | 13 | 28 | 44.97% |
| ALV240719C00140000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.30 | 0.00 | - | 2 | 32 | 27.53% |
| ALV240920C00140000 | 2024-05-29 12:00PM EDT | 2024-09-20 | 2.50 | 0.50 | 4.90 | 0.00 | - | 42 | 140 | 33.55% |
| ALV241115C00140000 | 2023-07-24 12:47PM EDT | 2024-11-15 | 2.90 | 0.55 | 4.00 | 0.00 | - | - | 1 | 24.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.