Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00135000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 0.74 | 0.50 | 0.90 | 0.00 | - | 2 | 154 | 27.05% |
| ALV240719C00135000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.80 | 0.00 | - | 1 | 162 | 30.09% |
| ALV240920C00135000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 3.23 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 33.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.