Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00125000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 5.50 | 4.30 | 6.20 | 0.00 | - | 6 | 140 | 39.78% |
| ALV240719C00125000 | 2024-05-24 11:26AM EDT | 2024-07-19 | 6.05 | 6.30 | 7.40 | 0.00 | - | 2 | 2 | 32.67% |
| ALV240920C00125000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 7.00 | 6.60 | 11.20 | 0.00 | - | 1 | 64 | 35.39% |
| ALV241115C00125000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 9.80 | 10.40 | 13.60 | 0.00 | - | 9 | 9 | 35.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00125000 | 2024-05-29 11:29AM EDT | 2024-06-21 | 1.85 | 1.45 | 1.95 | 0.00 | - | 6 | 31 | 25.37% |
| ALV240719P00125000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 3.50 | 3.10 | 4.00 | -0.20 | -5.41% | 14 | 1 | 28.10% |
| ALV240920P00125000 | 2024-05-23 10:00AM EDT | 2024-09-20 | 6.15 | 3.00 | 7.50 | 0.00 | - | 8 | 10 | 31.31% |
| ALV241220P00125000 | 2024-05-22 11:46AM EDT | 2024-12-20 | 8.10 | 6.40 | 8.10 | 0.00 | - | - | 16 | 24.87% |
© 2024 Yahoo. All rights reserved.