Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00120000 | 2024-06-25 11:35AM EDT | 2024-07-19 | 0.50 | 0.25 | 4.70 | 0.00 | - | 1 | 18 | 66.88% |
| ALV240816C00120000 | 2024-06-20 1:14PM EDT | 2024-08-16 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 62.81% |
| ALV240920C00120000 | 2024-06-20 10:41AM EDT | 2024-09-20 | 0.35 | 0.10 | 4.90 | 0.00 | - | 2 | 41 | 47.63% |
| ALV241115C00120000 | 2024-06-11 9:46AM EDT | 2024-11-15 | 7.10 | 0.60 | 5.00 | 0.00 | - | 3 | 9 | 37.40% |
| ALV241220C00120000 | 2024-06-21 2:47PM EDT | 2024-12-20 | 3.75 | 2.85 | 4.50 | 0.00 | - | 1 | 11 | 31.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00120000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 4.60 | 10.10 | 14.40 | 0.00 | - | 9 | 3 | 21.44% |
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 4.00 | 7.30 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.