Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00115000 | 2024-06-27 10:43AM EDT | 2024-07-19 | 1.10 | 0.60 | 3.40 | -0.20 | -15.38% | 10 | 48 | 63.75% |
| ALV240920C00115000 | 2024-06-26 12:23PM EDT | 2024-09-20 | 3.20 | 1.90 | 3.30 | 0.00 | - | 1 | 26 | 31.89% |
| ALV241115C00115000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 7.90 | 2.00 | 6.50 | 0.00 | - | 8 | 7 | 37.54% |
| ALV241220C00115000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 7.50 | 4.10 | 5.70 | 0.00 | - | 6 | 10 | 30.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00115000 | 2024-06-17 11:58AM EDT | 2024-07-19 | 5.86 | 6.80 | 11.40 | 0.00 | - | 1 | 9 | 56.16% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 2.25 | 2.95 | 0.00 | - | 2 | 16 | 0.00% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.