Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00110000 | 2024-06-26 1:33PM EDT | 2024-07-19 | 2.75 | 1.55 | 2.30 | 0.00 | - | 32 | 48 | 36.60% |
| ALV240920C00110000 | 2024-06-20 11:03AM EDT | 2024-09-20 | 6.30 | 1.65 | 6.50 | 0.00 | - | - | 3 | 39.55% |
| ALV241115C00110000 | 2024-06-27 2:17PM EDT | 2024-11-15 | 8.50 | 5.40 | 7.70 | -7.18 | -45.79% | 1 | 2 | 35.27% |
| ALV241220C00110000 | 2024-06-26 11:30AM EDT | 2024-12-20 | 7.70 | 6.10 | 7.60 | 0.00 | - | 13 | 23 | 31.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00110000 | 2024-06-27 12:30PM EDT | 2024-07-19 | 5.10 | 4.60 | 5.80 | +1.20 | +30.77% | 5 | 43 | 34.47% |
| ALV240920P00110000 | 2024-06-20 11:05AM EDT | 2024-09-20 | 5.50 | 4.50 | 9.40 | 0.00 | - | 13 | 31 | 35.58% |
| ALV241115P00110000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 6.50 | 6.20 | 10.80 | 0.00 | - | 1 | 2 | 32.97% |
© 2024 Yahoo. All rights reserved.