Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00105000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 12.66 | 16.00 | 20.80 | 0.00 | - | 10 | 10 | 296.09% |
| ALV240920C00105000 | 2024-03-26 3:23PM EDT | 2024-09-20 | 21.45 | 13.80 | 17.60 | 0.00 | - | 1 | 1 | 61.11% |
| ALV241115C00105000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 24.03 | 18.10 | 21.50 | 0.00 | - | 1 | 4 | 63.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00105000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.95 | -0.75 | -68.18% | 353 | 84 | 46.68% |
| ALV240719P00105000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 1.05 | 1.35 | 2.35 | 0.00 | - | 1 | 1 | 31.96% |
| ALV240920P00105000 | 2024-05-09 12:06PM EDT | 2024-09-20 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 7 | 31.15% |
| ALV241115P00105000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 4.27 | 2.45 | 4.80 | 0.00 | - | 3 | 3 | 24.43% |
© 2024 Yahoo. All rights reserved.