Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00100000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 29.50 | 25.50 | 29.90 | 0.00 | - | 1 | 1 | 51.56% |
| ALV240920C00100000 | 2024-05-10 12:39PM EDT | 2024-09-20 | 27.50 | 27.10 | 31.20 | 0.00 | - | - | 1 | 52.25% |
| ALV241115C00100000 | 2024-04-18 2:30PM EDT | 2024-11-15 | 19.40 | 26.20 | 30.40 | 0.00 | - | 1 | 0 | 38.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00100000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.34 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 103.32% |
| ALV240920P00100000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 53.80% |
| ALV241115P00100000 | 2024-01-26 11:01AM EDT | 2024-11-15 | 7.15 | 4.10 | 6.20 | 0.00 | - | 2 | 5 | 53.94% |
| ALV241220P00100000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 43.65% |
© 2024 Yahoo. All rights reserved.