Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00085000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 1.80 | 0.60 | 2.55 | 0.00 | - | 7 | 152 | 47.02% |
| ALTR240719C00085000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 4.90 | 2.95 | 6.90 | 0.00 | - | 1 | 41 | 44.18% |
| ALTR251219C00085000 | 2024-04-08 3:27PM EDT | 2025-12-19 | 19.00 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 47.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 2024-05-17 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 95.80% |
| ALTR240719P00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 7.70 | 1.95 | 5.10 | 0.00 | - | 5 | 168 | 36.37% |
| ALTR241018P00085000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 8.30 | 3.50 | 7.80 | 0.00 | - | - | 5 | 36.00% |
© 2024 Yahoo. All rights reserved.