Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00080000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 6.00 | 4.00 | 7.40 | 0.00 | - | 2 | 3 | 93.51% |
| ALTR241018C00080000 | 2024-02-20 11:21AM EDT | 2024-10-18 | 17.20 | 11.90 | 15.90 | 0.00 | - | - | 3 | 59.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00080000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 2.25 | 0.00 | 1.00 | 0.00 | - | 5 | 34 | 54.30% |
| ALTR240719P00080000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.90 | 0.65 | 3.80 | 0.00 | - | 1 | 63 | 43.36% |
| ALTR241018P00080000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 6.50 | 1.70 | 5.90 | 0.00 | - | 5 | 12 | 38.62% |
© 2024 Yahoo. All rights reserved.