Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00075000 | 2024-04-02 12:42PM EDT | 2024-05-17 | 10.10 | 5.90 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| ALTR240719C00075000 | 2024-03-14 11:58AM EDT | 2024-07-19 | 10.90 | 8.40 | 12.30 | 0.00 | - | 5 | 18 | 38.50% |
| ALTR241018C00075000 | 2024-03-21 12:01PM EDT | 2024-10-18 | 16.50 | 11.30 | 14.70 | 0.00 | - | 1 | 0 | 39.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00075000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.15 | 0.00 | 2.25 | 0.00 | - | - | 69 | 104.40% |
| ALTR240719P00075000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 2.20 | 1.35 | 3.30 | 0.00 | - | - | 1 | 53.22% |
| ALTR250117P00075000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 5.30 | 1.65 | 5.80 | 0.00 | - | - | 5 | 38.75% |
© 2024 Yahoo. All rights reserved.