Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00070000 | 2023-11-30 4:42PM EDT | 2024-07-19 | 10.70 | 17.40 | 19.80 | 0.00 | - | - | 5 | 64.23% |
| ALTR241018C00070000 | 2024-03-21 2:38PM EDT | 2024-10-18 | 20.90 | 15.10 | 19.00 | 0.00 | - | 1 | 0 | 44.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00070000 | 2024-04-10 10:53AM EDT | 2024-05-17 | 1.40 | 0.00 | 2.00 | 0.00 | - | - | 5 | 144.34% |
| ALTR240719P00070000 | 2024-03-05 11:02AM EDT | 2024-07-19 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 184 | 54.44% |
| ALTR241018P00070000 | 2024-03-13 10:48AM EDT | 2024-10-18 | 3.20 | 1.90 | 3.90 | 0.00 | - | 4 | 0 | 48.04% |
© 2024 Yahoo. All rights reserved.