Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR241018C00080000 | 2024-02-20 11:21AM EDT | 2024-10-18 | 17.20 | 11.90 | 15.90 | 0.00 | - | - | 3 | 58.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00080000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALTR240719P00080000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| ALTR241018P00080000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 6.50 | 1.15 | 5.30 | 0.00 | - | 5 | 12 | 41.98% |
| ALTR251219P00080000 | 2024-06-03 9:51AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.