Australia markets closed

Altair Engineering Inc. (ALTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
96.61-0.33 (-0.34%)
At close: 04:00PM EDT
97.24 +0.63 (+0.65%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.500.00-1150.000.300.00--1
36.90+15.70+74.06%12,75160.001.300.00-325532
31.50+8.66+37.92%11,00065.00-----
10.700.00--570.001.710.00-1184
22.500.00-10875.000.030.00--5
-----80.000.200.00-4027
12.700.00-172985.000.950.00-1167
8.900.00-12290.001.500.00--10
6.000.00--4695.002.85+0.35+14.00%238
1.000.00-15145100.0017.500.00--10
1.260.00-13105.00-----
2.750.00-35110.00-----
1.200.00--28120.00-----
0.200.00-155125.00-----