Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 1,882 | 1.00 | 0.10 | 0.00 | - | 30 | 31 |
| 0.25 | 0.00 | - | 1 | 226 | 1.50 | 0.34 | 0.00 | - | 1 | 114 |
| 0.10 | -0.05 | -33.33% | 386 | 1,836 | 2.00 | 0.55 | 0.00 | - | 1 | 81 |
| 0.10 | 0.00 | - | 5 | 189 | 2.50 | 0.72 | 0.00 | - | 1 | 216 |
| 0.05 | 0.00 | - | 19 | 1,661 | 3.00 | 1.00 | 0.00 | - | 5 | 39 |
| 0.12 | 0.00 | - | 10 | 118 | 3.50 | 1.65 | 0.00 | - | 1 | 31 |
| 0.13 | 0.00 | - | 2 | 2,265 | 4.00 | 1.85 | 0.00 | - | 10 | 30 |
| 0.07 | 0.00 | - | 2 | 364 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 2,005 | 5.00 | 2.30 | 0.00 | - | 20 | 1 |
| 0.05 | 0.00 | - | 1 | 938 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2,464 | 7,354 | 7.00 | 3.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.