Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO241018C00001000 | 2024-06-13 10:55AM EDT | 1.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 100 | 302 | 90.63% |
| ALTO241018C00001500 | 2024-06-12 9:42AM EDT | 1.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,016 | 58.59% |
| ALTO241018C00002000 | 2024-06-14 10:17AM EDT | 2.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 20 | 1,869 | 66.41% |
| ALTO241018C00002500 | 2024-05-28 1:23PM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 87.50% |
| ALTO241018C00003000 | 2024-05-16 3:05PM EDT | 3.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 500 | 260.16% |
| ALTO241018C00003500 | 2024-04-29 10:53AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 234.38% |
| ALTO241018C00004000 | 2024-05-15 10:11AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 246.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO241018P00001500 | 2024-05-22 3:58PM EDT | 1.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 52 | 64 | 111.72% |
| ALTO241018P00002000 | 2024-06-07 11:11AM EDT | 2.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 5 | 19 | 61.72% |
| ALTO241018P00003000 | 2024-05-07 1:12PM EDT | 3.00 | 1.19 | 1.30 | 1.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.