Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00001000 | 2024-04-29 3:03PM EDT | 1.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 25 | 3,187 | 340.63% |
| ALTO240719C00001500 | 2024-05-29 1:16PM EDT | 1.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 595 | 65.63% |
| ALTO240719C00002000 | 2024-06-12 2:52PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 854 | 103.13% |
| ALTO240719C00002500 | 2024-05-24 1:07PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 811 | 140.63% |
| ALTO240719C00003000 | 2024-05-07 1:34PM EDT | 3.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 24 | 905 | 360.94% |
| ALTO240719C00003500 | 2024-03-28 11:41AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 130 | 190.63% |
| ALTO240719C00004000 | 2024-03-28 3:47PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 253 | 326 | 474.22% |
| ALTO240719C00004500 | 2024-04-09 12:30PM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 76 | 493.75% |
| ALTO240719C00005000 | 2024-06-07 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 510.94% |
| ALTO240719C00005500 | 2024-01-12 11:33AM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 595 | 250.00% |
| ALTO240719C00007000 | 2024-04-10 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 1,024 | 318.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719P00000500 | 2023-11-08 10:34AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 925.00% |
| ALTO240719P00001000 | 2023-08-04 3:57PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 143.75% |
| ALTO240719P00001500 | 2024-06-14 10:11AM EDT | 1.50 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 1 | 124 | 122.66% |
| ALTO240719P00002000 | 2024-06-12 2:45PM EDT | 2.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 539 | 118.75% |
| ALTO240719P00002500 | 2024-01-12 11:20AM EDT | 2.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 102 | 0.00% |
| ALTO240719P00003000 | 2024-05-07 1:12PM EDT | 3.00 | 1.25 | 1.40 | 2.05 | 0.00 | - | 25 | 20 | 212.50% |
| ALTO240719P00003500 | 2023-09-29 3:09PM EDT | 3.50 | 0.56 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 0.00% |
| ALTO240719P00004000 | 2024-03-19 2:56PM EDT | 4.00 | 2.10 | 1.30 | 2.90 | 0.00 | - | 3 | 13 | 390.63% |
© 2024 Yahoo. All rights reserved.