Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117C00001000 | 2024-05-20 10:14AM EDT | 1.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALTM250117C00002000 | 2024-05-28 9:42AM EDT | 2.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALTM250117C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTM250117C00004000 | 2024-05-28 2:29PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ALTM250117C00005000 | 2024-05-28 1:06PM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALTM250117C00006000 | 2024-05-28 2:05PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALTM250117C00007000 | 2024-05-28 3:44PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALTM250117C00008000 | 2024-05-28 1:15PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ALTM250117C00010000 | 2024-05-28 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117P00002000 | 2024-04-16 9:32AM EDT | 2.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 500 | 153.32% |
| ALTM250117P00003000 | 2024-05-22 11:53AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALTM250117P00004000 | 2024-05-22 3:39PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALTM250117P00005000 | 2024-05-20 10:40AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALTM250117P00006000 | 2024-05-21 2:12PM EDT | 6.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALTM250117P00007000 | 2024-04-03 9:39AM EDT | 7.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
| ALTM250117P00010000 | 2024-03-04 11:12AM EDT | 10.00 | 4.43 | 5.50 | 5.80 | 0.00 | - | 120 | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.