Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.56 | 3.20 | 3.90 | 0.00 | - | - | 1 | 1,312.50% |
| ALTM240621C00002000 | 2024-05-29 10:33AM EDT | 2.00 | 2.45 | 1.70 | 2.45 | 0.00 | - | 1 | 33 | 306.25% |
| ALTM240621C00003000 | 2024-06-04 9:58AM EDT | 3.00 | 1.25 | 0.75 | 1.05 | 0.00 | - | 3 | 88 | 132.81% |
| ALTM240621C00004000 | 2024-06-10 3:44PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 220 | 186 | 61.33% |
| ALTM240621C00005000 | 2024-06-10 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 24 | 4,704 | 90.63% |
| ALTM240621C00006000 | 2024-05-28 1:00PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,287 | 140.63% |
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 181.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00003000 | 2024-06-06 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 118.75% |
| ALTM240621P00004000 | 2024-06-10 11:10AM EDT | 4.00 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 26 | 1,279 | 55.86% |
| ALTM240621P00005000 | 2024-06-10 11:47AM EDT | 5.00 | 1.06 | 0.35 | 1.05 | +0.13 | +13.98% | 1 | 431 | 114.84% |
| ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.20 | 1.90 | 2.05 | 0.00 | - | 10 | 35 | 171.88% |
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 7.00 | 2.35 | 2.80 | 2.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.