Alta Equipment Group Inc. (ALTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG240621C00010000 | 2024-05-21 12:07PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 12.50% |
| ALTG240621C00012500 | 2024-05-08 3:29PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG240621P00007500 | 2024-05-17 11:20AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALTG240621P00010000 | 2024-05-10 11:23AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALTG240621P00020000 | 2024-05-09 2:29PM EDT | 20.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.