Morella Corporation Limited (ALTAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 10:39AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0030	0.0030	0.0020	0.0020	0.0020	400,500
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,000
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	14,200
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
18 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
17 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	100,000
16 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	2,100
15 Apr 2024	0.0054	0.0054	0.0021	0.0021	0.0021	200,400
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,500
11 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
09 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
08 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
05 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
04 Apr 2024	0.0011	0.0021	0.0011	0.0021	0.0021	279,000
03 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
01 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
28 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
27 Mar 2024	0.0027	0.0031	0.0027	0.0031	0.0031	75,100
26 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
25 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	40,000
21 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
20 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
19 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	39,300
18 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	1,100
15 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	87,100
13 Mar 2024	0.0030	0.0080	0.0030	0.0080	0.0080	502,500
12 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	5,000
11 Mar 2024	0.0011	0.0024	0.0011	0.0024	0.0024	54,600
08 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
07 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
06 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
05 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
04 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	50,000
01 Mar 2024	0.0030	0.0030	0.0028	0.0028	0.0028	36,400
29 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	20,000
28 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
27 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
26 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	50,000
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	85,000
22 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
21 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	5,000
20 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
16 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	3,700
15 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
14 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
13 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
12 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
09 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
08 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	10,000
07 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	900,000
29 Jan 2024	0.0050	0.0050	0.0024	0.0042	0.0042	40,900
26 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	70,000
22 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	10,600
19 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	1,000,000
18 Jan 2024	0.0120	0.0120	0.0025	0.0025	0.0025	19,000
17 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	397,000
12 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Jan 2024	0.0025	0.0038	0.0025	0.0025	0.0025	9,200
09 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Jan 2024	0.0020	0.0025	0.0020	0.0025	0.0025	50,000
05 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Jan 2024	0.0060	0.0060	0.0020	0.0020	0.0020	101,100
03 Jan 2024	0.0010	0.0020	0.0010	0.0020	0.0020	2,122,500
02 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
29 Dec 2023	0.0032	0.0032	0.0032	0.0032	0.0032	200,100
28 Dec 2023	0.0021	0.0030	0.0021	0.0030	0.0030	35,400
27 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	35,000
21 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	900
20 Dec 2023	0.0048	0.0048	0.0035	0.0035	0.0035	500,300
19 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	8,000
14 Dec 2023	0.0032	0.0033	0.0032	0.0033	0.0033	21,000
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	101,000
08 Dec 2023	0.0010	0.0030	0.0010	0.0030	0.0030	20,300
07 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	9,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6525-0.0002(-0.03%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.53+0.53(+0.67%)

GOLD2,305.50-5.50(-0.24%)

Bitcoin AUD88,448.28+177.96(+0.20%)

Morella Corporation Limited (ALTAF)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6525
-0.0002(-0.03%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.53
+0.53(+0.67%)

GOLD
2,305.50
-5.50(-0.24%)

Bitcoin AUD
88,448.28
+177.96(+0.20%)