Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,800 |
09 May 2024 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 0.0200 | 10,490 |
08 May 2024 | 0.0210 | 0.0210 | 0.0150 | 0.0190 | 0.0190 | 150,050 |
07 May 2024 | 0.0279 | 0.0279 | 0.0247 | 0.0264 | 0.0264 | 46,000 |
06 May 2024 | 0.0225 | 0.0245 | 0.0225 | 0.0245 | 0.0245 | 20,000 |
03 May 2024 | 0.0228 | 0.0228 | 0.0210 | 0.0210 | 0.0210 | 17,930 |
02 May 2024 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
01 May 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
30 Apr 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 300 |
29 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
26 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 111 |
25 Apr 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 7,150 |
24 Apr 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
23 Apr 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 550 |
22 Apr 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
19 Apr 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 772 |
18 Apr 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
17 Apr 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
16 Apr 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
15 Apr 2024 | 0.0200 | 0.0233 | 0.0200 | 0.0233 | 0.0233 | 15,870 |
12 Apr 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 9,957 |
11 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 800 |
10 Apr 2024 | 0.0245 | 0.0245 | 0.0204 | 0.0204 | 0.0204 | 2,500 |
09 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
05 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,012 |
04 Apr 2024 | 0.0205 | 0.0250 | 0.0200 | 0.0201 | 0.0201 | 75,050 |
03 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,621 |
02 Apr 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
01 Apr 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
28 Mar 2024 | 0.0254 | 0.0279 | 0.0254 | 0.0279 | 0.0279 | 1,200 |
27 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 |
26 Mar 2024 | 0.0249 | 0.0249 | 0.0212 | 0.0212 | 0.0212 | 21,487 |
25 Mar 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | - |
22 Mar 2024 | 0.0280 | 0.0280 | 0.0278 | 0.0278 | 0.0278 | 7,625 |
21 Mar 2024 | 0.0210 | 0.0280 | 0.0210 | 0.0280 | 0.0280 | 4,185 |
20 Mar 2024 | 0.0258 | 0.0258 | 0.0216 | 0.0216 | 0.0216 | 9,452 |
19 Mar 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 0.0225 | 23,100 |
18 Mar 2024 | 0.0217 | 0.0217 | 0.0210 | 0.0210 | 0.0210 | 50,000 |
15 Mar 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 0.0225 | 15,725 |
14 Mar 2024 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 0.0250 | 15,000 |
13 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Mar 2024 | 0.0225 | 0.0300 | 0.0225 | 0.0300 | 0.0300 | 40,700 |
11 Mar 2024 | 0.0189 | 0.0225 | 0.0189 | 0.0225 | 0.0225 | 90,000 |
08 Mar 2024 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | 0.0245 | 175,626 |
07 Mar 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 4,000 |
06 Mar 2024 | 0.0220 | 0.0223 | 0.0200 | 0.0201 | 0.0201 | 51,300 |
05 Mar 2024 | 0.0250 | 0.0258 | 0.0250 | 0.0250 | 0.0250 | 74,100 |
04 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,930 |
01 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
29 Feb 2024 | 0.0290 | 0.0290 | 0.0275 | 0.0275 | 0.0275 | 9,048 |
28 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
27 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
26 Feb 2024 | 0.0270 | 0.0270 | 0.0268 | 0.0270 | 0.0270 | 23,500 |
23 Feb 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 10,000 |
22 Feb 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 |
21 Feb 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
20 Feb 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
16 Feb 2024 | 0.0290 | 0.0290 | 0.0281 | 0.0282 | 0.0282 | 26,700 |
15 Feb 2024 | 0.0275 | 0.0285 | 0.0271 | 0.0285 | 0.0285 | 78,800 |
14 Feb 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | - |
13 Feb 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 104,435 |
12 Feb 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1,500 |
09 Feb 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,000 |
08 Feb 2024 | 0.0238 | 0.0299 | 0.0177 | 0.0204 | 0.0204 | 24,500 |
07 Feb 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 2,425 |
06 Feb 2024 | 0.0248 | 0.0248 | 0.0200 | 0.0200 | 0.0200 | 29,947 |
05 Feb 2024 | 0.0176 | 0.0253 | 0.0176 | 0.0253 | 0.0253 | 9,171 |
02 Feb 2024 | 0.0301 | 0.0311 | 0.0221 | 0.0221 | 0.0221 | 596,176 |
01 Feb 2024 | 0.0325 | 0.0325 | 0.0312 | 0.0312 | 0.0312 | 5,000 |
31 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
30 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
29 Jan 2024 | 0.0230 | 0.0260 | 0.0230 | 0.0250 | 0.0250 | 220,000 |
26 Jan 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
25 Jan 2024 | 0.0288 | 0.0288 | 0.0262 | 0.0262 | 0.0262 | 25,600 |
24 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,060 |
23 Jan 2024 | 0.0255 | 0.0275 | 0.0255 | 0.0255 | 0.0255 | 65,930 |
22 Jan 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 |
19 Jan 2024 | 0.0241 | 0.0275 | 0.0241 | 0.0275 | 0.0275 | 7,000 |
18 Jan 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 205,400 |
17 Jan 2024 | 0.0300 | 0.0300 | 0.0275 | 0.0275 | 0.0275 | 26,000 |
16 Jan 2024 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 0.0300 | 105,102 |
12 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 73,486 |
11 Jan 2024 | 0.0275 | 0.0300 | 0.0275 | 0.0295 | 0.0295 | 32,120 |
10 Jan 2024 | 0.0250 | 0.0299 | 0.0250 | 0.0299 | 0.0299 | 179,725 |
09 Jan 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
08 Jan 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 10,000 |
05 Jan 2024 | 0.0205 | 0.0227 | 0.0205 | 0.0227 | 0.0227 | 23,636 |
04 Jan 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
03 Jan 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
02 Jan 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0205 | 0.0205 | 10,535 |
29 Dec 2023 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
28 Dec 2023 | 0.0203 | 0.0215 | 0.0203 | 0.0215 | 0.0215 | 73,000 |
27 Dec 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 40,000 |
26 Dec 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 32,000 |
22 Dec 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 88,001 |
21 Dec 2023 | 0.0299 | 0.0299 | 0.0200 | 0.0225 | 0.0225 | 153,042 |
20 Dec 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 44,131 |
19 Dec 2023 | 0.0200 | 0.0200 | 0.0196 | 0.0196 | 0.0196 | 5,200 |
18 Dec 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 92,470 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |