Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALRS240621C00015000 | 2024-05-02 12:29PM EDT | 15.00 | 5.47 | 4.90 | 7.40 | 0.00 | - | - | 1 | 114.65% |
ALRS240621C00017500 | 2024-05-02 12:29PM EDT | 17.50 | 2.53 | 2.05 | 4.60 | 0.00 | - | - | 2 | 58.69% |
ALRS240621C00020000 | 2024-05-02 12:29PM EDT | 20.00 | 0.59 | 0.00 | 2.55 | 0.00 | - | - | 1 | 88.87% |