Australia markets open in 4 hours 32 minutes

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.18+2.92 (+3.64%)
As of 2:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119C000825002021-10-27 12:58PM EDT2021-11-193.803.904.30+0.80+26.67%3847.66%
ALRM211217C000825002021-10-27 12:55PM EDT2021-12-173.804.805.300.00-11540.13%
ALRM220318C000825002021-10-08 10:40AM EDT2022-03-186.937.709.700.00-5745.53%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM211119P000825002021-10-20 12:15PM EDT2021-11-195.002.503.700.00--148.63%
ALRM211217P000825002021-08-25 5:20PM EDT2021-12-179.185.006.700.00-1450.13%