Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-18 12:42PM EDT | 60.00 | 6.47 | 7.20 | 8.80 | 0.00 | - | - | 10 | 68.31% |
| ALRM240517C00062500 | 2024-04-24 9:54AM EDT | 62.50 | 5.59 | 5.20 | 5.60 | 0.00 | - | 1 | 2 | 51.39% |
| ALRM240517C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 3.68 | 3.60 | 3.80 | 0.00 | - | 2 | 4 | 49.51% |
| ALRM240517C00067500 | 2024-04-26 1:08PM EDT | 67.50 | 2.35 | 2.30 | 2.40 | +0.35 | +17.50% | 6 | 2 | 46.09% |
| ALRM240517C00070000 | 2024-04-25 11:48AM EDT | 70.00 | 1.00 | 1.35 | 1.50 | 0.00 | - | 3 | 9 | 45.58% |
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 72.50 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 8 | 46.48% |
| ALRM240517C00075000 | 2024-04-25 11:48AM EDT | 75.00 | 0.40 | 0.40 | 0.75 | 0.00 | - | 3 | 12 | 51.37% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 52.78% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.60 | 0.80 | 0.00 | - | 4 | 9 | 46.97% |
| ALRM240517P00065000 | 2024-04-26 1:00PM EDT | 65.00 | 2.05 | 2.00 | 2.25 | -0.85 | -29.31% | 5 | 5 | 43.58% |
| ALRM240517P00067500 | 2024-04-24 1:07PM EDT | 67.50 | 3.70 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 41.04% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 4.70 | 6.90 | 0.00 | - | 5 | 6 | 53.52% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.