Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00072500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.50 | -0.17 | -14.17% | 1 | 10 | 48.54% |
| ALRM240621C00072500 | 2024-05-07 12:22PM EDT | 2024-06-21 | 2.60 | 0.50 | 0.90 | 0.00 | - | 1 | 3 | 26.66% |
| ALRM240920C00072500 | 2024-04-29 2:15PM EDT | 2024-09-20 | 3.90 | 3.10 | 3.50 | 0.00 | - | 8 | 19 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00072500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 5.00 | 2.65 | 7.00 | 0.00 | - | 1 | 4 | 104.74% |
© 2024 Yahoo. All rights reserved.