Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00065000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 5.15 | 1.95 | 3.90 | 0.00 | - | 1 | 6 | 54.05% |
| ALRM240621C00065000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 5.10 | 2.70 | 5.00 | +0.40 | +8.51% | 1 | 4 | 36.65% |
| ALRM240920C00065000 | 2024-05-09 1:40PM EDT | 2024-09-20 | 8.70 | 6.90 | 7.90 | 0.00 | - | 6 | 15 | 39.48% |
| ALRM241220C00065000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 8.30 | 9.00 | 10.90 | 0.00 | - | - | 2 | 45.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00065000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.60 | -0.65 | -54.17% | 8 | 54 | 42.63% |
| ALRM240621P00065000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 2.55 | 0.75 | 1.10 | 0.00 | - | 1 | 2 | 24.95% |
| ALRM240920P00065000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 4.20 | 2.75 | 3.10 | 0.00 | - | 2 | 12 | 27.50% |
© 2024 Yahoo. All rights reserved.