Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00062500 | 2024-04-24 9:54AM EDT | 2024-05-17 | 5.59 | 4.40 | 6.30 | 0.00 | - | 1 | 2 | 50.83% |
| ALRM240621C00062500 | 2024-04-17 2:45PM EDT | 2024-06-21 | 5.80 | 5.90 | 7.50 | 0.00 | - | 3 | 4 | 54.18% |
| ALRM240920C00062500 | 2024-04-17 1:18PM EDT | 2024-09-20 | 7.90 | 8.20 | 8.60 | 0.00 | - | 6 | 16 | 40.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00062500 | 2024-04-16 10:46AM EDT | 2024-06-21 | 2.70 | 1.70 | 2.35 | 0.00 | - | 4 | 5 | 38.57% |
| ALRM240920P00062500 | 2024-04-17 11:08AM EDT | 2024-09-20 | 4.10 | 3.20 | 5.40 | 0.00 | - | - | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.