Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 8.40 | 8.60 | 12.30 | 0.00 | - | 1 | 10 | 77.59% |
| ALRM240621C00060000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 8.30 | 8.50 | 13.00 | 0.00 | - | 2 | 6 | 76.12% |
| ALRM240920C00060000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 10.26 | 12.50 | 13.40 | 0.00 | - | 3 | 6 | 47.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 69.14% |
| ALRM240621P00060000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 1.75 | 0.30 | 2.65 | 0.00 | - | 2 | 4 | 53.64% |
| ALRM240920P00060000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 2.45 | 1.35 | 3.50 | 0.00 | - | 4 | 6 | 47.00% |
© 2024 Yahoo. All rights reserved.