Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00050000 | 2023-12-14 10:56AM EDT | 2024-06-21 | 14.00 | 14.70 | 15.20 | 0.00 | - | 1 | 7 | 0.00% |
| ALRM240920C00050000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 21.25 | 18.60 | 23.10 | 0.00 | - | - | 3 | 73.97% |
| ALRM241220C00050000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 21.90 | 19.50 | 24.10 | 0.00 | - | - | 3 | 63.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00050000 | 2024-03-18 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 95.26% |
© 2024 Yahoo. All rights reserved.