Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 2024-05-17 | 0.20 | 0.15 | 4.80 | +0.05 | +33.33% | 1 | 2 | 105.57% |
| ALRM240621C00077500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.75 | 0.55 | 2.55 | 0.00 | - | 5 | 7 | 57.28% |
| ALRM240920C00077500 | 2024-04-23 1:13PM EDT | 2024-09-20 | 2.30 | 2.45 | 4.00 | 0.00 | - | 2 | 13 | 43.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.