Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00075000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 319.92% |
| ALRM240621C00075000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.55 | 0.00 | - | 2 | 213 | 27.34% |
| ALRM240920C00075000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 3.00 | 1.20 | 4.90 | 0.00 | - | 9 | 21 | 44.43% |
| ALRM241220C00075000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 4.46 | 3.90 | 5.70 | 0.00 | - | 1 | 2 | 37.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220P00075000 | 2024-05-10 9:35AM EDT | 2024-12-20 | 9.80 | 6.10 | 9.60 | 0.00 | - | 1 | 2 | 27.86% |
© 2024 Yahoo. All rights reserved.