Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ALRM240621C00072500 | 2024-04-23 11:18AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALRM240920C00072500 | 2024-04-29 2:15PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 2024-05-17 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.