Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00070000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 1.65 | 1.55 | 2.55 | 0.00 | - | 7 | 15 | 59.03% |
| ALRM240621C00070000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.75 | 0.00 | - | 10 | 33 | 41.63% |
| ALRM240920C00070000 | 2024-04-29 3:36PM EDT | 2024-09-20 | 4.60 | 4.40 | 5.00 | -0.10 | -2.13% | 5 | 31 | 38.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 2024-05-17 | 3.22 | 4.10 | 5.20 | 0.00 | - | 5 | 6 | 50.93% |
| ALRM240621P00070000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 8.10 | 4.80 | 6.30 | 0.00 | - | 1 | 3 | 41.19% |
| ALRM240920P00070000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 6.90 | 6.40 | 8.20 | 0.00 | - | 2 | 2 | 36.60% |
| ALRM241220P00070000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.96 | 7.50 | 9.00 | 0.00 | - | 2 | 2 | 32.43% |
© 2024 Yahoo. All rights reserved.