Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00062500 | 2024-05-16 9:58AM EDT | 2024-06-21 | 8.13 | 4.50 | 9.00 | 0.00 | - | 4 | 4 | 69.34% |
| ALRM240920C00062500 | 2024-05-16 1:56PM EDT | 2024-09-20 | 9.85 | 6.90 | 10.00 | 0.00 | - | 2 | 17 | 42.60% |
| ALRM241220C00062500 | 2024-04-26 1:58PM EDT | 2024-12-20 | 10.41 | 10.60 | 12.30 | 0.00 | - | 1 | 2 | 44.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00062500 | 2024-05-14 2:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 63.09% |
| ALRM240920P00062500 | 2024-05-16 10:36AM EDT | 2024-09-20 | 1.33 | 1.45 | 2.20 | 0.00 | - | 1 | 18 | 30.66% |
© 2024 Yahoo. All rights reserved.