Australia markets closed

Alger Mid Cap Growth Institutional I (ALMRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.78-0.13 (-0.59%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202421.7821.7821.7821.7821.78-
13 June 202421.9121.9121.9121.9121.91-
12 June 202422.1122.1122.1122.1122.11-
11 June 202421.7921.7921.7921.7921.79-
10 June 202421.7921.7921.7921.7921.79-
07 June 202421.6121.6121.6121.6121.61-
06 June 202421.7221.7221.7221.7221.72-
05 June 202421.9121.9121.9121.9121.91-
04 June 202421.4821.4821.4821.4821.48-
03 June 202421.5821.5821.5821.5821.58-
31 May 202421.9121.9121.9121.9121.91-
30 May 202421.9121.9121.9121.9121.91-
29 May 202422.0422.0422.0422.0422.04-
28 May 202422.2922.2922.2922.2922.29-
24 May 202422.4622.4622.4622.4622.46-
23 May 202422.2722.2722.2722.2722.27-
22 May 202422.4622.4622.4622.4622.46-
21 May 202422.5522.5522.5522.5522.55-
20 May 202422.6922.6922.6922.6922.69-
17 May 202422.6022.6022.6022.6022.60-
16 May 202422.5922.5922.5922.5922.59-
15 May 202422.7222.7222.7222.7222.72-
14 May 202422.3122.3122.3122.3122.31-
13 May 202422.2022.2022.2022.2022.20-
10 May 202422.3322.3322.3322.3322.33-
09 May 202422.2622.2622.2622.2622.26-
08 May 202422.1222.1222.1222.1222.12-
07 May 202422.1822.1822.1822.1822.18-
06 May 202422.2222.2222.2222.2222.22-
03 May 202421.9421.9421.9421.9421.94-
02 May 202421.7821.7821.7821.7821.78-
01 May 202421.4721.4721.4721.4721.47-
30 Apr 202421.4121.4121.4121.4121.41-
29 Apr 202421.7921.7921.7921.7921.79-
26 Apr 202421.7321.7321.7321.7321.73-
25 Apr 202421.6221.6221.6221.6221.62-
24 Apr 202421.5721.5721.5721.5721.57-
23 Apr 202421.5621.5621.5621.5621.56-
22 Apr 202421.1421.1421.1421.1421.14-
19 Apr 202420.9620.9620.9620.9620.96-
18 Apr 202421.2321.2321.2321.2321.23-
17 Apr 202421.3821.3821.3821.3821.38-
16 Apr 202421.6021.6021.6021.6021.60-
15 Apr 202421.5921.5921.5921.5921.59-
12 Apr 202422.3522.3522.3522.3522.35-
11 Apr 202422.3522.3522.3522.3522.35-
10 Apr 202422.2222.2222.2222.2222.22-
09 Apr 202422.5622.5622.5622.5622.56-
08 Apr 202422.4922.4922.4922.4922.49-
05 Apr 202422.4722.4722.4722.4722.47-
04 Apr 202422.0922.0922.0922.0922.09-
03 Apr 202422.3522.3522.3522.3522.35-
02 Apr 202422.2122.2122.2122.2122.21-
01 Apr 202422.5022.5022.5022.5022.50-
28 Mar 202422.6322.6322.6322.6322.63-
27 Mar 202422.6522.6522.6522.6522.65-
26 Mar 202422.5222.5222.5222.5222.52-
25 Mar 202422.4522.4522.4522.4522.45-
22 Mar 202422.5622.5622.5622.5622.56-
21 Mar 202422.6622.6622.6622.6622.66-
20 Mar 202422.5122.5122.5122.5122.51-
19 Mar 202422.2322.2322.2322.2322.23-
18 Mar 202422.1022.1022.1022.1022.10-
15 Mar 202422.0422.0422.0422.0422.04-
14 Mar 202422.1422.1422.1422.1422.14-
13 Mar 202422.3122.3122.3122.3122.31-
12 Mar 202422.3322.3322.3322.3322.33-
11 Mar 202422.0422.0422.0422.0422.04-
08 Mar 202422.2122.2122.2122.2122.21-
07 Mar 202422.5422.5422.5422.5422.54-
06 Mar 202422.2822.2822.2822.2822.28-
05 Mar 202422.0622.0622.0622.0622.06-
04 Mar 202422.5022.5022.5022.5022.50-
01 Mar 202422.4022.4022.4022.4022.40-
29 Feb 202422.1922.1922.1922.1922.19-
28 Feb 202421.8721.8721.8721.8721.87-
27 Feb 202421.8721.8721.8721.8721.87-
26 Feb 202421.8621.8621.8621.8621.86-
23 Feb 202421.7321.7321.7321.7321.73-
22 Feb 202421.6821.6821.6821.6821.68-
21 Feb 202421.2421.2421.2421.2421.24-
20 Feb 202421.3721.3721.3721.3721.37-
16 Feb 202421.5721.5721.5721.5721.57-
15 Feb 202421.6621.6621.6621.6621.66-
14 Feb 202421.6621.6621.6621.6621.66-
13 Feb 202421.2121.2121.2121.2121.21-
12 Feb 202421.5921.5921.5921.5921.59-
09 Feb 202421.5921.5921.5921.5921.59-
08 Feb 202421.4721.4721.4721.4721.47-
07 Feb 202421.3221.3221.3221.3221.32-
06 Feb 202421.0321.0321.0321.0321.03-
05 Feb 202420.8920.8920.8920.8920.89-
02 Feb 202420.9820.9820.9820.9820.98-
01 Feb 202420.7620.7620.7620.7620.76-
31 Jan 202420.4520.4520.4520.4520.45-
30 Jan 202420.7520.7520.7520.7520.75-
29 Jan 202420.7620.7620.7620.7620.76-
26 Jan 202420.4520.4520.4520.4520.45-
25 Jan 202420.4320.4320.4320.4320.43-
24 Jan 202420.3520.3520.3520.3520.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...