Montagne et Neige Développement SA (ALMND.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.8900

0.0000

(0.00%)

At close: 04:50PM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.8960	0.8960	0.8900	0.8900	0.8900	5,994
09 May 2024	0.8900	0.8920	0.8900	0.8900	0.8900	16,684
08 May 2024	0.8900	0.8980	0.8880	0.8900	0.8900	11,282
07 May 2024	0.8840	0.9000	0.8840	0.8880	0.8880	56,247
06 May 2024	0.7720	0.7720	0.7720	0.7720	0.7720	-
03 May 2024	0.7720	0.7720	0.7720	0.7720	0.7720	-
02 May 2024	0.7780	0.7840	0.7720	0.7720	0.7720	1,963
30 Apr 2024	0.7680	0.7800	0.7680	0.7700	0.7700	1,401
29 Apr 2024	0.7640	0.7800	0.7640	0.7680	0.7680	36,160
26 Apr 2024	0.7980	0.7980	0.7980	0.7980	0.7980	13
25 Apr 2024	0.8000	0.8000	0.7900	0.7980	0.7980	2,608
24 Apr 2024	0.7900	0.7900	0.7840	0.7900	0.7900	774
23 Apr 2024	0.7960	0.7960	0.7960	0.7960	0.7960	107
22 Apr 2024	0.7940	0.7960	0.7940	0.7960	0.7960	49
19 Apr 2024	0.7960	0.7960	0.7940	0.7940	0.7940	252
18 Apr 2024	0.7960	0.8000	0.7880	0.7940	0.7940	1,376
17 Apr 2024	0.8000	0.8000	0.7960	0.7960	0.7960	1,058
16 Apr 2024	0.7700	0.7960	0.7680	0.7960	0.7960	4,635
15 Apr 2024	0.7800	0.7800	0.7640	0.7700	0.7700	1,329
12 Apr 2024	0.7840	0.7840	0.7680	0.7740	0.7740	820
11 Apr 2024	0.7860	0.7860	0.7860	0.7860	0.7860	31
10 Apr 2024	0.7900	0.7900	0.7740	0.7860	0.7860	3,084
09 Apr 2024	0.7900	0.7900	0.7880	0.7880	0.7880	163
08 Apr 2024	0.7740	0.7900	0.7640	0.7900	0.7900	30,962
05 Apr 2024	0.7740	0.7740	0.7700	0.7700	0.7700	453
04 Apr 2024	0.7700	0.7840	0.7700	0.7740	0.7740	715
03 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	51
02 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	4,403
28 Mar 2024	0.7740	0.7740	0.7700	0.7720	0.7720	305
27 Mar 2024	0.7780	0.7820	0.7740	0.7740	0.7740	2,037
26 Mar 2024	0.7800	0.7800	0.7740	0.7780	0.7780	1,030
25 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	41
22 Mar 2024	0.7780	0.7780	0.7780	0.7780	0.7780	1
21 Mar 2024	0.7920	0.7920	0.7780	0.7780	0.7780	2,677
20 Mar 2024	0.7840	0.7900	0.7840	0.7900	0.7900	333
19 Mar 2024	0.7840	0.7840	0.7840	0.7840	0.7840	274
18 Mar 2024	0.7840	0.7840	0.7840	0.7840	0.7840	101
15 Mar 2024	0.7760	0.7880	0.7760	0.7840	0.7840	809
14 Mar 2024	0.7800	0.7800	0.7760	0.7760	0.7760	3,670
13 Mar 2024	0.7940	0.7940	0.7900	0.7900	0.7900	107
12 Mar 2024	0.7980	0.7980	0.7940	0.7940	0.7940	61
11 Mar 2024	0.7800	0.7980	0.7780	0.7980	0.7980	1,573
08 Mar 2024	0.7820	0.8000	0.7800	0.7800	0.7800	1,425
07 Mar 2024	0.7820	0.7880	0.7800	0.7800	0.7800	823
06 Mar 2024	0.7880	0.7880	0.7800	0.7800	0.7800	1,256
05 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	26
04 Mar 2024	0.7900	0.7940	0.7900	0.7900	0.7900	707
01 Mar 2024	0.7940	0.8000	0.7900	0.7900	0.7900	4,830
29 Feb 2024	0.8000	0.8000	0.7960	0.7960	0.7960	2,811
28 Feb 2024	0.8120	0.8300	0.7960	0.8300	0.8300	1,759
27 Feb 2024	0.7960	0.8120	0.7960	0.8120	0.8120	425
26 Feb 2024	0.7920	0.7920	0.7920	0.7920	0.7920	301
23 Feb 2024	0.7960	0.7960	0.7920	0.7920	0.7920	951
22 Feb 2024	0.8000	0.8100	0.7940	0.7960	0.7960	871
21 Feb 2024	0.8100	0.8100	0.8000	0.8000	0.8000	136
20 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	39
19 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	51
16 Feb 2024	0.8000	0.8100	0.8000	0.8100	0.8100	560
15 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	202
14 Feb 2024	0.7860	0.7900	0.7840	0.7900	0.7900	562
13 Feb 2024	0.8120	0.8120	0.7840	0.7840	0.7840	5,357
12 Feb 2024	0.8100	0.8400	0.8100	0.8120	0.8120	8,657
09 Feb 2024	0.8140	0.8140	0.8120	0.8120	0.8120	158
08 Feb 2024	0.8000	0.8140	0.8000	0.8140	0.8140	1,200
07 Feb 2024	0.8100	0.8120	0.8040	0.8120	0.8120	802
06 Feb 2024	0.7900	0.8140	0.7900	0.8100	0.8100	4,010
05 Feb 2024	0.7820	0.7900	0.7820	0.7900	0.7900	1,428
02 Feb 2024	0.8000	0.8000	0.7980	0.8000	0.8000	1,959
01 Feb 2024	0.7880	0.7900	0.7880	0.7900	0.7900	67
31 Jan 2024	0.7860	0.7880	0.7860	0.7880	0.7880	134
30 Jan 2024	0.7840	0.7860	0.7840	0.7860	0.7860	113
29 Jan 2024	0.7820	0.8000	0.7820	0.7840	0.7840	634
26 Jan 2024	0.7800	0.8100	0.7800	0.7820	0.7820	762
25 Jan 2024	0.7800	0.7820	0.7800	0.7800	0.7800	231
24 Jan 2024	0.8000	0.8060	0.7800	0.7800	0.7800	434
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	26
22 Jan 2024	0.7800	0.8000	0.7760	0.8000	0.8000	395
19 Jan 2024	0.7820	0.8000	0.7800	0.7800	0.7800	3,252
18 Jan 2024	0.7820	0.7900	0.7820	0.7820	0.7820	1,083
17 Jan 2024	0.7820	0.7820	0.7820	0.7820	0.7820	625
16 Jan 2024	0.8140	0.8140	0.7900	0.7900	0.7900	512
15 Jan 2024	0.7900	0.8140	0.7900	0.8140	0.8140	392
12 Jan 2024	0.8240	0.8240	0.7800	0.7820	0.7820	7,608
11 Jan 2024	0.8060	0.8280	0.7880	0.8240	0.8240	8,361
10 Jan 2024	0.8200	0.8200	0.7960	0.8060	0.8060	708
09 Jan 2024	0.8060	0.8200	0.7920	0.8200	0.8200	1,591
08 Jan 2024	0.8000	0.8060	0.8000	0.8060	0.8060	34
05 Jan 2024	0.8000	0.8260	0.8000	0.8000	0.8000	1,402
04 Jan 2024	0.7860	0.7860	0.7860	0.7860	0.7860	1
03 Jan 2024	0.7900	0.7920	0.7860	0.7860	0.7860	3,176
02 Jan 2024	0.8020	0.8300	0.7900	0.7900	0.7900	12,339
29 Dec 2023	0.7820	0.8160	0.7820	0.8020	0.8020	1,293
28 Dec 2023	0.7900	0.8180	0.7800	0.7820	0.7820	3,487
27 Dec 2023	0.7800	0.7900	0.7740	0.7900	0.7900	3,692
22 Dec 2023	0.8100	0.8120	0.7680	0.7900	0.7900	4,874
21 Dec 2023	0.8140	0.8140	0.8100	0.8100	0.8100	2,212
20 Dec 2023	0.8120	0.8120	0.8120	0.8120	0.8120	1
19 Dec 2023	0.8120	0.8120	0.8120	0.8120	0.8120	1,024
18 Dec 2023	0.7700	0.8140	0.7600	0.8120	0.8120	7,842
15 Dec 2023	0.7780	0.7800	0.7640	0.7640	0.7640	4,382
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

AUD/USD0.6604-0.0017(-0.26%)

ASX 2007,749.00+27.40(+0.35%)

OIL78.20-1.06(-1.34%)

GOLD2,366.90+26.60(+1.14%)

Bitcoin AUD92,920.39+793.72(+0.86%)

Montagne et Neige Développement SA (ALMND.PA)

ALL ORDS
8,022.70
+28.50(+0.36%)

AUD/USD
0.6604
-0.0017(-0.26%)

ASX 200
7,749.00
+27.40(+0.35%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
92,920.39
+793.72(+0.86%)