Australia markets closed

Almirall, S.A. (ALME.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
9.660.00 (0.00%)
At close: 02:43PM BST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20249.669.669.669.669.66-
13 June 20249.669.669.669.669.66-
12 June 20249.669.669.669.669.66-
11 June 20249.669.669.669.669.66-
10 June 20249.669.669.669.669.66-
07 June 20249.669.669.669.669.66-
06 June 20249.669.669.669.669.66-
05 June 20249.669.669.669.669.6666
04 June 20249.579.579.579.579.57-
03 June 20249.579.579.579.579.57-
31 May 20249.579.579.579.579.57-
30 May 20249.579.579.579.579.57-
29 May 20249.579.579.579.579.57-
28 May 20249.579.579.579.579.57-
24 May 20249.579.579.579.579.57-
23 May 20249.579.579.579.579.57-
22 May 20249.579.579.579.579.57-
21 May 20249.579.579.579.579.57-
20 May 20249.579.579.579.579.57-
17 May 20249.579.579.579.579.57-
17 May 20240.184 Dividend
16 May 20249.579.579.579.579.39-
15 May 20249.579.579.579.579.39-
14 May 20249.579.579.579.579.39-
13 May 20249.579.579.579.579.392,281
10 May 20248.868.868.868.868.69-
09 May 20248.868.868.868.868.69-
08 May 20248.878.878.868.868.69499
07 May 20248.548.548.548.548.38-
03 May 20248.548.548.548.548.38-
02 May 20248.548.548.548.548.38-
01 May 20248.548.548.548.548.38-
30 Apr 20248.548.548.548.548.38-
29 Apr 20248.548.548.548.548.38-
26 Apr 20248.548.548.548.548.38-
25 Apr 20248.548.548.548.548.38-
24 Apr 20248.548.548.548.548.38-
23 Apr 20248.548.548.548.548.38-
22 Apr 20248.548.548.548.548.38-
19 Apr 20248.548.548.548.548.38-
18 Apr 20248.548.548.548.548.38-
17 Apr 20248.548.548.548.548.38-
16 Apr 20248.548.548.548.548.38-
15 Apr 20248.548.548.548.548.38-
12 Apr 20248.548.548.548.548.38-
11 Apr 20248.548.548.548.548.38-
10 Apr 20248.548.548.548.548.38-
09 Apr 20248.548.548.548.548.38-
08 Apr 20248.548.548.548.548.38-
05 Apr 20248.548.548.548.548.38-
04 Apr 20248.548.548.548.548.38-
03 Apr 20248.548.548.548.548.38-
02 Apr 20248.548.548.548.548.38-
28 Mar 20248.548.548.548.548.38-
27 Mar 20248.548.548.548.548.38-
26 Mar 20248.548.548.548.548.38-
25 Mar 20248.548.548.548.548.38-
22 Mar 20248.548.548.548.548.38-
21 Mar 20248.548.548.548.548.38-
20 Mar 20248.548.548.548.548.38-
19 Mar 20248.548.548.548.548.38-
18 Mar 20248.548.548.548.548.38-
15 Mar 20248.548.548.548.548.38-
14 Mar 20248.548.548.548.548.38-
13 Mar 20248.548.548.548.548.38-
12 Mar 20248.548.548.548.548.38-
11 Mar 20248.548.548.548.548.38-
08 Mar 20248.548.548.548.548.38-
07 Mar 20248.548.548.548.548.38-
06 Mar 20248.548.548.548.548.38-
05 Mar 20248.548.548.548.548.38-
04 Mar 20248.548.548.548.548.38-
01 Mar 20248.548.548.548.548.38-
29 Feb 20248.548.548.548.548.38-
28 Feb 20248.548.548.548.548.38-
27 Feb 20248.548.548.548.548.38-
26 Feb 20248.548.548.548.548.38-
23 Feb 20248.548.548.548.548.38-
22 Feb 20248.548.548.548.548.38-
21 Feb 20248.548.548.548.548.38-
20 Feb 20248.548.548.548.548.38-
19 Feb 20248.548.548.548.548.38-
16 Feb 20248.548.548.548.548.38-
15 Feb 20248.548.548.548.548.38-
14 Feb 20248.548.548.548.548.38-
13 Feb 20248.548.548.548.548.38-
12 Feb 20248.548.548.548.548.38-
09 Feb 20248.548.548.548.548.38-
08 Feb 20248.548.548.548.548.38-
07 Feb 20248.548.548.548.548.38-
06 Feb 20248.548.548.548.548.38-
05 Feb 20248.548.548.548.548.38-
02 Feb 20248.548.548.548.548.38-
01 Feb 20248.548.548.548.548.38-
31 Jan 20248.548.548.548.548.38-
30 Jan 20248.548.548.548.548.38-
29 Jan 20248.548.548.548.548.38-
26 Jan 20248.548.548.548.548.38-
25 Jan 20248.548.548.548.548.38-
24 Jan 20248.548.548.548.548.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...