Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 68 | 2024-05-17 | 4.60 | 0.00 | - | 71 | 143 |
| 0.03 | -0.12 | -80.00% | 16 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 101 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 3 | 119 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 43 |
| 0.43 | 0.00 | - | 6 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.33 | 0.00 | - | 4 | 370 | 2024-08-16 | 6.00 | 0.00 | - | 196 | 229 |
| 1.82 | 0.00 | - | 1 | 435 | 2024-09-20 | 7.20 | 0.00 | - | 12 | 12 |
| 2.23 | 0.00 | - | 1 | 492 | 2024-11-15 | 6.40 | 0.00 | - | 6 | 6 |
| 3.30 | +0.87 | +35.80% | 9 | 66 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.