Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.44

-0.00

(-0.01%)

As of 01:02PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.14	0.00	-	-	2
-	-	-	-	-	30.00	0.34	0.00	-	5	6
-	-	-	-	-	32.00	0.10	0.00	-	4	4
-	-	-	-	-	33.00	0.05	0.00	-	44	45
6.10	0.00	-	1	7	34.00	0.05	0.00	-	4	609
-	-	-	-	-	34.50	0.05	0.00	-	-	14
-	-	-	-	-	35.00	0.15	0.00	-	1	3
-	-	-	-	-	35.50	0.05	0.00	-	30	92
1.85	0.00	-	1	0	36.00	0.05	0.00	-	24	26
-	-	-	-	-	36.50	0.05	0.00	-	11	46
3.10	0.00	-	12	12	37.00	0.05	0.00	-	47	157
-	-	-	-	-	37.50	0.05	0.00	-	1	215
2.00	0.00	-	5	31	38.00	0.10	0.00	-	206	255
1.05	-0.50	-32.26%	2	15	38.50	0.05	-0.05	-50.00%	2	8
0.69	-0.46	-40.00%	8	59	39.00	0.21	+0.03	+16.67%	2	79
0.40	-0.01	-2.44%	2	51	39.50	0.41	0.00	-	28	89
0.21	-0.03	-12.50%	11	109	40.00	0.75	+0.25	+50.00%	600	682
0.05	0.00	-	7	167	41.00	0.99	0.00	-	15	55
0.05	0.00	-	2	40	42.00	1.87	0.00	-	1	0
0.05	0.00	-	30	53	43.00	-	-	-	-	-
0.03	0.00	-	16	21	44.00	-	-	-	-	-
0.14	0.00	-	1	6	45.00	-	-	-	-	-
0.38	0.00	-	1	1	47.00	-	-	-	-	-