Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 2 | 167 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 28 |
| 0.10 | -0.02 | -16.67% | 2 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.09 | -20.45% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 15 | 666 | 2024-06-21 | 4.10 | 0.00 | - | 20 | 47 |
| 0.38 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.62 | -0.08 | -4.71% | 1 | 150 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 8 |
| 1.80 | 0.00 | - | 9 | 87 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 7 | 14 | 2024-11-15 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 285 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.